QQQB

QQQB · 美元计价

$693.97

-0.53% ≈ ￥4580.2 (-$3.67)

更新于 2026-10-31 21:10:01

24H 最高$699.75

24H 最低$685.29

今日开盘$697.64

24H 成交量$946.51万

流通市值—

24H 涨跌额(-$3.67)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
534	AUCTIONBounce	$3.354	$3.42	$3.23	$18.40万	$2,436.61万	2.16%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%