LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	DUSKDUSK	$0.086	$0.0913	$0.0857	$47.52万	$5,473.49万	-3.48%
83	PYTHPyth Network	$0.06411	$0.06651	$0.05966	$341.46万	$4.80亿	6.07%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
246	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.76万	$3,569.00万	4.82%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
121	SLPSmooth Love Potion	$0.000506	$0.000632	$0.000491	$187.48万	$1,798.76万	1.61%
591	BOTBBOTB	$21	$22.33	$20.00	$12.15万	—	-5.96%
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$304.67万	$1,810.88万	-4.02%
348	AUCTIONBounce	$3.214	$3.42	$3.20	$41.38万	$2,436.61万	-1.68%
309	AAOIBApplied Optoelectronics (bStoc	$69.29	$72.87	$65.89	$47.91万	$678.36万	-4.81%
159	ARArweave	$3.152	$3.25	$3.10	$121.22万	$2.08亿	0.67%
570	GMTGMT	$0.00665	$0.00677	$0.00645	$14.72万	$2,030.86万	2.94%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	BLURBlur	$0.00807	$0.0109	$0.00805	$591.75万	$2,453.85万	-4.27%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.13	$4.81	$224.79万	$3,653.76万	2.64%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%