Artificial Superintelligence A

FET · 美元计价

$0.1651

-9.29% ≈ ￥1.0897 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.182

24H 成交量$2,535.48万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.28万	$5,925.53万	-3.51%
66	PYTHPyth Network	$0.06143	$0.07624	$0.05843	$1,244.39万	$5.77亿	-13.36%
209	TThreshold Network	$0.00449	$0.00491	$0.00413	$176.35万	$5,307.98万	-7.80%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
306	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.30%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
408	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.13万	$1,926.14万	-3.65%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%
256	AAOIBApplied Optoelectronics (bStoc	$72.43	$83.28	$72.13	$117.68万	$827.98万	-9.90%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$746.07万	$4,015.44万	-7.90%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%