Lombard

BARD · 美元计价

$0.1135

4.71% ≈ ￥0.7491 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$0.1139

24H 最低$0.1065

今日开盘$0.1084

24H 成交量$15.70万

流通市值$4,294.29万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
163	ARArweave	$3.154	$3.25	$3.10	$110.33万	$2.08亿	-1.22%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.23万	$2,453.85万	-2.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%